GRASS3S(GRASS3S)Heute
$2.78829
GRASS3S Preisverlauf
(GRASS3S)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $3.479571 | $3.704 | $2.665 | $2.740168 | $315.815K |
2025-09-10 | $3.747216 | $3.734 | $2.887 | $3.490432 | $344.184K |
2025-09-09 | $4.5418 | $4.693 | $3.115 | $3.687453 | $276.124K |
2025-09-08 | $4.855672 | $5.188 | $4.372 | $4.534911 | $152.454K |
2025-09-07 | $5.0755 | $5.083 | $4.525 | $4.831043 | $145.775K |
2025-09-06 | $4.790892 | $5.103 | $4.55 | $5.067813 | $342.427K |
2025-09-05 | $5.090932 | $5.343 | $4.382 | $4.828539 | $253.304K |
2025-09-04 | $4.440592 | $5.153 | $4.209 | $5.088904 | $278.136K |
2025-09-03 | $4.631339 | $4.932 | $4.256 | $4.409832 | $349.806K |
2025-09-02 | $4.609615 | $5.229 | $4.125 | $4.550678 | $291.341K |
2025-09-01 | $3.981768 | $4.767 | $3.6 | $4.668746 | $170.380K |
2025-08-31 | $4.143245 | $4.33 | $3.927 | $3.955947 | $256.169K |
2025-08-30 | $4.26134 | $4.466 | $4.054 | $4.101895 | $388.085K |
2025-08-29 | $4.099142 | $4.639 | $3.922 | $4.255339 | $369.916K |
2025-08-28 | $4.169661 | $4.318 | $3.889 | $4.07046 | $330.313K |
2025-08-27 | $4.358089 | $4.448 | $3.955 | $4.13885 | $443.175K |
2025-08-26 | $4.247432 | $5.441 | $4.214 | $4.340657 | $522.480K |
2025-08-25 | $3.648931 | $4.535 | $3.343 | $4.334833 | $220.064K |
2025-08-24 | $3.521612 | $4.01 | $3.421 | $3.600729 | $418.721K |
2025-08-23 | $3.559496 | $3.9 | $3.091 | $3.516515 | $427.100K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
GRASS3S(GRASS3S)
