Eat Trade Fart(ETF)Heute
$0.000079
Eat Trade Fart Preisverlauf
(ETF)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000083 | $0.000083 | $0.000079 | $0.000080 | $88.26011 |
2025-09-03 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $47.06567 |
2025-09-02 | $0.000079 | $0.000081 | $0.000076 | $0.000079 | $308.6182 |
2025-09-01 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $393.4342 |
2025-08-31 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $87.91299 |
2025-08-30 | $0.000082 | $0.000082 | $0.000078 | $0.000080 | $54.23782 |
2025-08-29 | $0.000085 | $0.000088 | $0.000081 | $0.000081 | $334.6890 |
2025-08-28 | $0.000083 | $0.000087 | $0.000080 | $0.000085 | $400.1131 |
2025-08-27 | $0.000077 | $0.000084 | $0.000078 | $0.000083 | $381.0952 |
2025-08-26 | $0.000080 | $0.000081 | $0.000075 | $0.000078 | $140.1614 |
2025-08-25 | $0.000084 | $0.000087 | $0.000079 | $0.000080 | $206.3829 |
2025-08-24 | $0.000083 | $0.000086 | $0.000082 | $0.000084 | $75.53943 |
2025-08-23 | $0.000079 | $0.000085 | $0.000079 | $0.000083 | $675.9039 |
2025-08-22 | $0.000074 | $0.000080 | $0.000072 | $0.000079 | $359.0574 |
2025-08-21 | $0.000077 | $0.000079 | $0.000073 | $0.000074 | $528.0612 |
2025-08-20 | $0.000076 | $0.000078 | $0.000073 | $0.000077 | $770.9485 |
2025-08-19 | $0.000079 | $0.000079 | $0.000075 | $0.000076 | $182.5643 |
2025-08-18 | $0.000085 | $0.000084 | $0.000077 | $0.000078 | $307.6112 |
2025-08-17 | $0.000082 | $0.000085 | $0.000081 | $0.000085 | $88.36231 |
2025-08-16 | $0.000078 | $0.000083 | $0.000078 | $0.000082 | $281.1270 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Eat Trade Fart(ETF)
