CockCardano(COCK)Heute
$0.001743
CockCardano Preisverlauf
(COCK)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001968 | $0.001922 | $0.001799 | $0.001820 | $2,483.130 |
2025-09-18 | $0.001748 | $0.001968 | $0.001753 | $0.001968 | $989.8359 |
2025-09-17 | $0.001909 | $0.002047 | $0.001743 | $0.001748 | $5,978.427 |
2025-09-16 | $0.002280 | $0.002395 | $0.001506 | $0.001909 | $62,255.84 |
2025-09-15 | $0.002383 | $0.002433 | $0.002267 | $0.002273 | $933.2237 |
2025-09-14 | $0.002566 | $0.002741 | $0.002360 | $0.002383 | $12,456.83 |
2025-09-13 | $0.002364 | $0.002584 | $0.002239 | $0.002565 | $6,560.761 |
2025-09-12 | $0.002231 | $0.002472 | $0.002116 | $0.002364 | $6,415.179 |
2025-09-11 | $0.002356 | $0.002372 | $0.002118 | $0.002232 | $6,236.404 |
2025-09-10 | $0.002290 | $0.002451 | $0.002050 | $0.002351 | $6,317.090 |
2025-09-09 | $0.002160 | $0.002606 | $0.002090 | $0.002290 | $9,528.648 |
2025-09-08 | $0.002146 | $0.002420 | $0.002016 | $0.002160 | $7,528.536 |
2025-09-07 | $0.002139 | $0.002250 | $0.002116 | $0.002146 | $2,771.933 |
2025-09-06 | $0.002172 | $0.002281 | $0.002115 | $0.002141 | $5,124.074 |
2025-09-05 | $0.002152 | $0.002337 | $0.002106 | $0.002170 | $6,047.713 |
2025-09-04 | $0.002115 | $0.002190 | $0.002055 | $0.002152 | $3,423.156 |
2025-09-03 | $0.002047 | $0.002274 | $0.002042 | $0.002115 | $8,494.922 |
2025-09-02 | $0.002105 | $0.002300 | $0.002022 | $0.002103 | $6,181.981 |
2025-09-01 | $0.002205 | $0.002419 | $0.002074 | $0.002104 | $8,678.093 |
2025-08-31 | $0.002279 | $0.002559 | $0.002091 | $0.002196 | $10,923.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
CockCardano(COCK)
