the misc. u aware?(MISC)Heute
$0.000067
the misc. u aware? Preisverlauf
(MISC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-03 | $0.000061 | $0.000070 | $0.000060 | $0.000070 | $1,029.789 |
2025-09-02 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $483.4532 |
2025-09-01 | $0.000065 | $0.000065 | $0.000062 | $0.000063 | $24.69114 |
2025-08-31 | $0.000067 | $0.000067 | $0.000064 | $0.000065 | $770.7882 |
2025-08-30 | $0.000069 | $0.000071 | $0.000066 | $0.000067 | $1,660.012 |
2025-08-29 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000061 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $1,201.765 |
2025-08-25 | -- | $0.000076 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000073 | $0.000056 | -- | -- |
2025-08-23 | -- | $0.000057 | $0.000054 | -- | -- |
2025-08-22 | $0.000052 | $0.000056 | $0.000050 | $0.000055 | $9.576639 |
2025-08-21 | $0.000052 | $0.000055 | $0.000051 | $0.000052 | $524.8029 |
2025-08-20 | $0.000063 | $0.000064 | $0.000051 | $0.000052 | $1,975.594 |
2025-08-19 | $0.000056 | $0.000065 | $0.000054 | $0.000063 | $1,346.958 |
2025-08-18 | -- | $0.000059 | $0.000055 | $0.000056 | $33.14372 |
2025-08-17 | -- | $0.000059 | $0.000057 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
the misc. u aware?(MISC)
