ItForTheBiscuit(RISK)Heute
$0.000462
ItForTheBiscuit Preisverlauf
(RISK)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000607 | $0.000616 | $0.000258 | $0.000445 | $692.702K |
2025-09-09 | $0.000674 | $0.000956 | $0.000491 | $0.000607 | $1.020M |
2025-09-08 | $0.000733 | $0.000997 | $0.000617 | $0.000674 | $787.575K |
2025-09-07 | $0.000759 | $0.000854 | $0.000627 | $0.000733 | $438.893K |
2025-09-06 | $0.001010 | $0.001139 | $0.000613 | $0.000766 | $591.888K |
2025-09-05 | $0.000852 | $0.001289 | $0.000868 | $0.000992 | $973.422K |
2025-09-04 | $0.000950 | $0.001395 | $0.000756 | $0.000852 | $1.097M |
2025-09-03 | -- | $0.000950 | $0.000873 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
ItForTheBiscuit(RISK)
