UNITE THE KINGDOM(UTK)Heute
$0.000889
UNITE THE KINGDOM Preisverlauf
(UTK)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000687 | $0.000803 | $0.000664 | $0.000676 | $25,260.56 |
2025-09-11 | $0.000763 | $0.000778 | $0.000523 | $0.000687 | $86,641.42 |
2025-09-10 | $0.001204 | $0.001331 | $0.000646 | $0.000757 | $162.075K |
2025-09-09 | $0.002221 | $0.002260 | $0.001129 | $0.001202 | $150.932K |
2025-09-08 | $0.001950 | $0.002707 | $0.001521 | $0.002221 | $226.391K |
2025-09-07 | $0.002008 | $0.002442 | $0.001711 | $0.001950 | $162.259K |
2025-09-06 | $0.001512 | $0.002205 | $0.000977 | $0.002008 | $214.257K |
2025-09-05 | $0.001035 | $0.001863 | $0.000934 | $0.001512 | $146.547K |
2025-09-04 | $0.001588 | $0.001828 | $0.000713 | $0.001035 | $362.063K |
2025-09-03 | -- | $0.002528 | $0.001130 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
UNITE THE KINGDOM(UTK)
