Salvor(ART)Heute
$0.015135
Salvor Preisverlauf
(ART)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013322 | $0.015407 | $0.012840 | $0.015194 | $8,447.358 |
2025-09-09 | $0.013301 | $0.013723 | $0.012858 | $0.013314 | $2,124.944 |
2025-09-08 | $0.013108 | $0.013330 | $0.012856 | $0.013330 | $1,668.224 |
2025-09-07 | $0.012683 | $0.013269 | $0.012764 | $0.013112 | $940.4396 |
2025-09-06 | $0.013174 | $0.013845 | $0.012673 | $0.012682 | $6,550.075 |
2025-09-05 | $0.015826 | $0.016058 | $0.007910 | $0.013135 | $61,099.33 |
2025-09-04 | $0.015727 | $0.015992 | $0.015094 | $0.015776 | $4,811.983 |
2025-09-03 | $0.014750 | $0.015923 | $0.014734 | $0.015746 | $2,622.112 |
2025-09-02 | $0.014594 | $0.015376 | $0.014365 | $0.014700 | $2,870.021 |
2025-09-01 | $0.015927 | $0.015797 | $0.014525 | $0.014592 | $3,716.709 |
2025-08-31 | $0.016147 | $0.016221 | $0.015619 | $0.015929 | $1,317.154 |
2025-08-30 | $0.015870 | $0.016151 | $0.015572 | $0.016147 | $1,151.397 |
2025-08-29 | $0.016272 | $0.017094 | $0.015744 | $0.015815 | $2,835.184 |
2025-08-28 | $0.014940 | $0.016551 | $0.014539 | $0.016321 | $9,187.189 |
2025-08-27 | $0.015336 | $0.015946 | $0.014381 | $0.014940 | $7,174.060 |
2025-08-26 | $0.016207 | $0.016209 | $0.015043 | $0.015355 | $2,829.686 |
2025-08-25 | $0.016685 | $0.017260 | $0.015899 | $0.016201 | $2,367.751 |
2025-08-24 | $0.016701 | $0.017376 | $0.016337 | $0.016671 | $2,466.815 |
2025-08-23 | $0.017772 | $0.018307 | $0.016058 | $0.016508 | $5,732.227 |
2025-08-22 | $0.017055 | $0.018065 | $0.016640 | $0.017772 | $5,495.251 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Salvor(ART)
