IdeaFoundry Subsidies Agent(SUBS)Heute
$0.000015
IdeaFoundry Subsidies Agent Preisverlauf
(SUBS)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000018 | $0.000014 | -- | -- |
2025-09-16 | -- | $0.000017 | $0.000017 | $0.000017 | $205.5076 |
2025-09-15 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-14 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | $0.000020 | $0.000020 | $0.000017 | -- | -- |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000019 | -- | -- |
2025-09-08 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $154.1482 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $229.3414 |
2025-09-02 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $389.8932 |
2025-09-01 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $597.2404 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.28227 |
2025-08-30 | $0.000023 | $0.000027 | $0.000023 | $0.000027 | $1,189.607 |
2025-08-29 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | $935.1727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
IdeaFoundry Subsidies Agent(SUBS)
