Plaza LevETH(LEVETH)Heute
$2,298.78
Plaza LevETH Preisverlauf
(LEVETH)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $2,252.425 | $2,581.09 | $2,243.75 | $2,287.012 | $462.3275 |
2025-09-17 | $2,289.205 | $2,463.37 | $2,083.2 | $2,252.425 | $2,139.413 |
2025-09-16 | $2,240.297 | $2,494.17 | $2,064.4 | $2,289.205 | $1,300.197 |
2025-09-15 | $2,313.756 | $2,690.89 | $2,077.49 | $2,240.297 | $1,518.788 |
2025-09-14 | $2,332.296 | $2,629.72 | $2,252.88 | $2,313.756 | $2,184.763 |
2025-09-13 | $2,320.088 | $2,578.9 | $2,295.42 | $2,332.296 | $2,503.942 |
2025-09-12 | $2,509.511 | $2,529.51 | $2,126.15 | $2,320.088 | $3,391.022 |
2025-09-11 | $2,327.488 | $2,540 | $1,801.61 | $2,509.511 | $22,966.13 |
2025-09-10 | $2,228.614 | $2,374.85 | $2,088.29 | $2,327.488 | $2,197.413 |
2025-09-09 | $2,257.683 | $2,554.52 | $2,165.05 | -- | -- |
2025-09-08 | $2,234.890 | $2,411.02 | $2,043.64 | -- | -- |
2025-09-07 | $2,214.516 | $2,395.35 | $2,169.17 | $2,234.890 | $568.0442 |
2025-09-06 | $2,188.342 | $2,450.82 | $2,165.56 | $2,214.516 | $809.3541 |
2025-09-05 | $2,240.254 | $2,367.511 | $2,053.657 | $2,188.342 | $1,228.327 |
2025-09-04 | $2,323.977 | $2,425.57 | $2,095.85 | -- | -- |
2025-09-03 | $2,227.764 | $2,477.8 | $2,168.39 | $2,323.977 | $1,912.176 |
2025-09-02 | $2,350.932 | $2,356.68 | $2,188.59 | $2,227.764 | $2,632.663 |
2025-09-01 | $2,297.841 | $2,411.39 | $2,082.24 | -- | -- |
2025-08-31 | $2,301.516 | $2,445.4 | $2,202.32 | -- | -- |
2025-08-30 | $2,269.820 | $2,696.51 | $2,054.09 | $2,301.516 | $21,594.00 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Plaza LevETH(LEVETH)
