Super OETH Preisverlauf

(SUPEROETH)

Zeitraum: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-05	$4,311.563	$4,474.737	$4,265.596	$4,285.032	$201.306K
2025-09-04	$4,473.258	$4,487.893	$4,302.279	$4,311.563	$96,098.81
2025-09-03	$4,293.191	$4,483.29	$4,264.52	$4,483.294	$743.368K
2025-09-02	$4,351.610	$4,411.86	$4,233.19	$4,293.191	$815.050K
2025-09-01	$4,487.829	$4,486.37	$4,351.61	$4,357.510	$185.127K
2025-08-31	$4,377.589	$4,490.85	$4,338.21	$4,484.903	$75,409.60
2025-08-30	$4,338.817	$4,410.83	$4,283.1	$4,372.945	$147.212K
2025-08-29	$4,492.332	$4,517.89	$4,276.24	$4,318.754	$645.808K
2025-08-28	$4,652.993	$4,637.37	$4,480.61	$4,503.255	$328.226K
2025-08-27	$4,518.855	$4,655.46	$4,512.29	$4,655.463	$774.937K
2025-08-26	$4,616.626	$4,624.54	$4,337.84	$4,518.389	$374.660K
2025-08-25	$4,802.542	$4,954.12	$4,533.41	$4,616.626	$862.419K
2025-08-24	$4,758.342	$4,821.81	$4,727.99	$4,797.811	$321.339K
2025-08-23	$4,645.518	$4,873	$4,682.1	$4,758.342	$1.421M
2025-08-22	$4,242.649	$4,747.77	$4,210.72	$4,643.229	$1.174M
2025-08-21	$4,273.486	$4,370.98	$4,236.36	$4,240.240	$249.211K
2025-08-20	$4,202.886	$4,326.17	$4,072.03	$4,250.468	$335.404K
2025-08-19	$4,335.698	$4,383.54	$4,156.4	$4,194.842	$919.826K
2025-08-18	$4,561.334	$4,531.25	$4,231.71	$4,338.590	$365.596K
2025-08-17	$4,396.367	$4,565.93	$4,394.59	$4,560.970	$288.393K