CalcifyTech(CALCIFY)Heute
$0.033241
CalcifyTech Preisverlauf
(CALCIFY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.034918 | $0.035817 | $0.034241 | $0.034340 | $344.787K |
2025-09-01 | $0.034339 | $0.037239 | $0.031769 | $0.034848 | $638.766K |
2025-08-31 | $0.035110 | $0.036811 | $0.033912 | $0.034509 | $344.656K |
2025-08-30 | $0.035990 | $0.046343 | $0.033721 | $0.035060 | $568.826K |
2025-08-29 | $0.035712 | $0.040999 | $0.034138 | $0.035980 | $432.042K |
2025-08-28 | $0.035353 | $0.036080 | $0.034679 | $0.035702 | $169.535K |
2025-08-27 | $0.034928 | $0.035683 | $0.034863 | $0.035313 | $216.387K |
2025-08-26 | $0.034313 | $0.035289 | $0.034027 | $0.034928 | $257.098K |
2025-08-25 | $0.034989 | $0.035100 | $0.033992 | $0.034337 | $257.435K |
2025-08-24 | $0.035325 | $0.035979 | $0.034848 | $0.034989 | $102.270K |
2025-08-23 | $0.036117 | $0.037629 | $0.034485 | $0.035295 | $57,992.83 |
2025-08-22 | $0.041401 | $0.039500 | $0.034839 | $0.036196 | $22,647.43 |
2025-08-21 | $0.043688 | $0.043856 | $0.037781 | $0.041401 | $22,344.52 |
2025-08-20 | $0.041056 | $0.046578 | $0.043036 | $0.043704 | $159.085K |
2025-08-19 | $0.040185 | $0.043753 | $0.040054 | $0.043680 | $166.435K |
2025-08-18 | $0.037430 | $0.042074 | $0.035636 | $0.040182 | $133.719K |
2025-08-17 | $0.031971 | $0.038454 | $0.030783 | $0.037430 | $136.120K |
2025-08-16 | $0.028517 | $0.032387 | $0.027238 | $0.031971 | $133.170K |
2025-08-15 | $0.033546 | $0.033588 | $0.027000 | $0.028517 | $135.065K |
2025-08-14 | $0.033899 | $0.035365 | $0.033234 | $0.033546 | $140.189K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
CalcifyTech(CALCIFY)
