Salvium(SAL)Heute
$0.068737
vor 1 Jahren
$0.110415
Salvium Preisverlauf
(SAL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.067432 | $0.073664 | $0.066072 | $0.070474 | $36,319.06 |
2025-09-03 | $0.065423 | $0.070002 | $0.064562 | $0.067432 | $34,561.85 |
2025-09-02 | $0.069594 | $0.068792 | $0.064912 | $0.065423 | $24,348.22 |
2025-09-01 | $0.068866 | $0.070395 | $0.065329 | $0.069594 | $31,474.81 |
2025-08-31 | $0.074917 | $0.07475 | $0.068055 | $0.069400 | $37,136.98 |
2025-08-30 | $0.074438 | $0.080084 | $0.073585 | $0.074487 | $34,004.57 |
2025-08-29 | $0.070141 | $0.079911 | $0.065464 | $0.074388 | $94,136.00 |
2025-08-28 | $0.065826 | $0.071609 | $0.064864 | $0.070141 | $40,556.60 |
2025-08-27 | $0.071491 | $0.072757 | $0.06565 | $0.065826 | $36,675.84 |
2025-08-26 | $0.071864 | $0.073976 | $0.069457 | $0.071496 | $28,789.96 |
2025-08-25 | $0.073865 | $0.075538 | $0.071801 | $0.071935 | $27,595.06 |
2025-08-24 | $0.074636 | $0.079835 | $0.072357 | $0.073854 | $41,442.57 |
2025-08-23 | $0.073043 | $0.080814 | $0.071841 | $0.074636 | $52,413.85 |
2025-08-22 | $0.080418 | $0.081419 | $0.067581 | $0.073051 | $57,923.22 |
2025-08-21 | $0.080822 | $0.085223 | $0.076775 | $0.080418 | $47,046.55 |
2025-08-20 | $0.080623 | $0.086098 | $0.07404 | $0.080284 | $42,906.57 |
2025-08-19 | $0.070599 | $0.093501 | $0.067817 | $0.080623 | $91,433.45 |
2025-08-18 | $0.067932 | $0.070832 | $0.066832 | $0.070599 | $29,763.26 |
2025-08-17 | $0.072043 | $0.071191 | $0.067146 | $0.067932 | $28,943.79 |
2025-08-16 | $0.072367 | $0.073339 | $0.070098 | $0.072043 | $25,471.94 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Salvium(SAL)
