Soulja Coin(SBOY)Heute
$0.000054
vor 1 Jahren
$0.000150
Soulja Coin Preisverlauf
(SBOY)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $835.6670 |
2025-09-01 | $0.000061 | $0.000061 | $0.000051 | $0.000052 | $1,720.707 |
2025-08-31 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $3,225.577 |
2025-08-30 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $310.9755 |
2025-08-29 | $0.000070 | $0.000071 | $0.000062 | $0.000063 | $4,312.580 |
2025-08-28 | $0.000068 | $0.000072 | $0.000065 | $0.000070 | $696.5544 |
2025-08-27 | $0.000071 | $0.000075 | $0.000065 | $0.000068 | $9,356.066 |
2025-08-26 | $0.000066 | $0.000073 | $0.000067 | $0.000071 | $1,694.997 |
2025-08-25 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-24 | $0.000073 | $0.000076 | $0.000073 | $0.000073 | $146.7036 |
2025-08-23 | $0.000071 | $0.000077 | $0.000071 | $0.000072 | $1,740.352 |
2025-08-22 | $0.000067 | $0.000072 | $0.000065 | $0.000071 | $770.3050 |
2025-08-21 | $0.000063 | $0.000070 | $0.000064 | $0.000067 | $1,572.646 |
2025-08-20 | $0.000069 | $0.000069 | $0.000061 | $0.000064 | $2,095.564 |
2025-08-19 | $0.000070 | $0.000072 | $0.000069 | $0.000069 | $351.4779 |
2025-08-18 | -- | $0.000075 | $0.000069 | -- | -- |
2025-08-17 | -- | $0.000087 | $0.000071 | -- | -- |
2025-08-16 | $0.000088 | $0.000089 | $0.000085 | $0.000086 | $1,839.794 |
2025-08-15 | $0.000094 | $0.000094 | $0.000080 | $0.000088 | $6,089.788 |
2025-08-14 | $0.000093 | $0.000101 | $0.000093 | $0.000094 | $2,436.754 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Soulja Coin(SBOY)
