Docker(DOCKERZXBT)Heute
$0.001554
Docker Preisverlauf
(DOCKERZXBT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002172 | $0.002275 | $0.001632 | $0.001644 | $76,169.99 |
2025-09-03 | $0.002052 | $0.002284 | $0.001769 | $0.002177 | $104.225K |
2025-09-02 | $0.001842 | $0.002120 | $0.001693 | $0.002057 | $63,718.62 |
2025-09-01 | $0.002098 | $0.002200 | $0.001767 | $0.001845 | $18,346.65 |
2025-08-31 | $0.002149 | $0.002238 | $0.002036 | $0.002098 | $28,690.71 |
2025-08-30 | $0.001971 | $0.002261 | $0.001894 | $0.002149 | $37,894.56 |
2025-08-29 | $0.002401 | $0.002415 | $0.001727 | $0.001966 | $92,297.28 |
2025-08-28 | $0.003040 | $0.003137 | $0.002018 | $0.002403 | $196.795K |
2025-08-27 | $0.002949 | $0.003538 | $0.002844 | $0.003040 | $93,890.35 |
2025-08-26 | $0.004394 | $0.004458 | $0.002547 | $0.002852 | $182.890K |
2025-08-25 | $0.002579 | $0.004568 | $0.002522 | $0.004394 | $445.584K |
2025-08-24 | -- | $0.002713 | $0.002553 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Docker(DOCKERZXBT)
