Avalanche Bridged DAI (Avalanche)(DAI)Heute
$0.999905
vor 1 Jahren
$0.993718
Avalanche Bridged DAI (Avalanche) Preisverlauf
(DAI)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998244 | $1.002 | $0.996447 | $1.000116 | $52,136.19 |
2025-09-02 | $0.997411 | $1.001 | $0.995591 | $0.998765 | $16,570.41 |
2025-09-01 | $0.999141 | $1.001 | $0.996413 | $0.998965 | $14,185.17 |
2025-08-31 | $0.998533 | $1.002 | $0.997897 | $0.999453 | $12,429.21 |
2025-08-30 | $0.998872 | $1 | $0.99744 | $0.998597 | $58,302.42 |
2025-08-29 | $0.998994 | $1.001 | $0.998257 | $0.999044 | $43,428.04 |
2025-08-28 | $1.000006 | $1.002 | $0.998142 | $1.000388 | $46,955.09 |
2025-08-27 | $0.999526 | $1.002 | $0.994485 | $0.999691 | $19,740.39 |
2025-08-26 | $0.999683 | $1 | $0.997878 | $0.999468 | $91,737.31 |
2025-08-25 | $0.999463 | $1.001 | $0.997961 | $0.999683 | $73,797.21 |
2025-08-24 | $0.999576 | $1.006 | $0.99913 | $0.999663 | $47,002.78 |
2025-08-23 | $0.999744 | $1.003 | $0.997559 | $0.999399 | $111.047K |
2025-08-22 | $0.999204 | $1.002 | $0.995204 | $0.999500 | $62,226.26 |
2025-08-21 | $0.999088 | $1 | $0.995527 | $0.999116 | $46,091.21 |
2025-08-20 | $0.998766 | $1.001 | $0.995305 | $0.999061 | $91,592.71 |
2025-08-19 | $1.000631 | $1.001 | $0.992767 | $0.998426 | $22,949.41 |
2025-08-18 | $0.999813 | $1.004 | $0.995084 | $1.000022 | $48,147.49 |
2025-08-17 | $0.999704 | $1.002 | $0.999504 | $0.999857 | $67,054.62 |
2025-08-16 | $0.998760 | $1.006 | $0.995329 | $0.999913 | $72,452.97 |
2025-08-15 | $0.997400 | $1.001 | $0.997008 | $0.999500 | $70,225.07 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Avalanche Bridged DAI (Avalanche)(DAI)
