Basenji(BENJI)Heute
$0.01272
vor 1 Jahren
$0.015906
Basenji Preisverlauf
(BENJI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.012718 | $0.0127 | $0.01203 | $0.012254 | $6.343M |
2025-09-15 | $0.013289 | $0.01361 | $0.0125 | $0.012719 | $6.373M |
2025-09-14 | $0.014102 | $0.01414 | $0.01317 | $0.013303 | $6.646M |
2025-09-13 | $0.013215 | $0.01411 | $0.01368 | $0.014103 | $4.790M |
2025-09-12 | $0.013134 | $0.01368 | $0.01264 | $0.013213 | $465.003K |
2025-09-11 | $0.012821 | $0.01322 | $0.01153 | $0.013136 | $378.103K |
2025-09-10 | $0.012482 | $0.01322 | $0.01153 | $0.012844 | $352.210K |
2025-09-09 | $0.012440 | $0.01246 | $0.01201 | $0.012484 | $4.280M |
2025-09-08 | $0.012045 | $0.01248 | $0.01153 | $0.012467 | $5.974M |
2025-09-07 | $0.012267 | $0.01285 | $0.01097 | $0.012047 | $6.140M |
2025-09-06 | $0.012662 | $0.01265 | $0.01207 | $0.012268 | $5.905M |
2025-09-05 | $0.012428 | $0.013 | $0.01224 | $0.012653 | $5.821M |
2025-09-04 | $0.013353 | $0.0134 | $0.01219 | $0.01232 | $1.224M |
2025-09-03 | $0.012773 | $0.01333 | $0.01194 | $0.013399 | $6.206M |
2025-09-02 | $0.012643 | $0.01296 | $0.01201 | $0.01271 | $1.297M |
2025-09-01 | $0.014151 | $0.01353 | $0.01253 | $0.012657 | $6.173M |
2025-08-31 | $0.013118 | $0.01454 | $0.01278 | $0.014121 | $6.437M |
2025-08-30 | $0.013172 | $0.01331 | $0.01262 | $0.013113 | $6.115M |
2025-08-29 | $0.013642 | $0.01412 | $0.01223 | $0.013155 | $6.575M |
2025-08-28 | $0.013934 | $0.01451 | $0.01334 | $0.013657 | $6.448M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Basenji(BENJI)
