Sharpe AI(SAI)Heute
$0.013846
vor 1 Jahren
$0.028756
Sharpe AI Preisverlauf
(SAI)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.013901 | $0.014398 | $0.013367 | $0.014078 | $422.801K |
2025-09-04 | $0.014685 | $0.015305 | $0.013861 | $0.013901 | $318.968K |
2025-09-03 | $0.013788 | $0.014945 | $0.013007 | $0.014693 | $569.401K |
2025-09-02 | $0.012368 | $0.013841 | $0.011764 | $0.013688 | $518.159K |
2025-09-01 | $0.012811 | $0.012954 | $0.012332 | $0.012370 | $471.268K |
2025-08-31 | $0.012609 | $0.012862 | $0.012503 | $0.012777 | $470.868K |
2025-08-30 | $0.012684 | $0.012900 | $0.012432 | $0.012613 | $438.457K |
2025-08-29 | $0.013470 | $0.013243 | $0.012564 | $0.012684 | $464.520K |
2025-08-28 | $0.015080 | $0.014998 | $0.012917 | $0.013470 | $577.374K |
2025-08-27 | $0.014446 | $0.015241 | $0.014383 | $0.015080 | $533.040K |
2025-08-26 | $0.014071 | $0.014476 | $0.013258 | $0.014463 | $510.664K |
2025-08-25 | $0.014242 | $0.014861 | $0.013705 | $0.014062 | $520.323K |
2025-08-24 | $0.014082 | $0.015134 | $0.013810 | $0.014242 | $555.226K |
2025-08-23 | $0.016264 | $0.017463 | $0.013869 | $0.014082 | $547.986K |
2025-08-22 | $0.015309 | $0.016831 | $0.014630 | $0.016311 | $593.468K |
2025-08-21 | $0.016883 | $0.017186 | $0.015069 | $0.015277 | $589.482K |
2025-08-20 | $0.016563 | $0.017258 | $0.016126 | $0.016882 | $565.107K |
2025-08-19 | $0.015568 | $0.019108 | $0.015106 | $0.016563 | $753.496K |
2025-08-18 | $0.015795 | $0.015912 | $0.014833 | $0.015568 | $367.223K |
2025-08-17 | $0.016287 | $0.016940 | $0.015733 | $0.015837 | $730.136K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Sharpe AI(SAI)
