Derp(DERP)Heute
$0.001789
Derp Preisverlauf
(DERP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001754 | $0.001806 | $0.001730 | $0.001758 | $1,687.293 |
2025-09-15 | $0.001771 | $0.001841 | $0.001729 | $0.001765 | $303.3302 |
2025-09-14 | $0.001814 | $0.001853 | $0.001740 | $0.001771 | $4,425.434 |
2025-09-13 | $0.001738 | $0.001844 | $0.001728 | $0.001825 | $936.8988 |
2025-09-12 | $0.001830 | $0.001864 | $0.001706 | $0.001735 | $6,684.706 |
2025-09-11 | $0.001824 | $0.001858 | $0.001771 | $0.001828 | $1,486.254 |
2025-09-10 | $0.001887 | $0.001890 | $0.001813 | $0.001824 | $1,256.573 |
2025-09-09 | $0.001932 | $0.001949 | $0.001850 | $0.001882 | $1,974.235 |
2025-09-08 | $0.001734 | $0.001935 | $0.001718 | $0.001935 | $4,959.941 |
2025-09-07 | $0.001709 | $0.001774 | $0.001705 | $0.001737 | $473.3330 |
2025-09-06 | $0.001834 | $0.001840 | $0.001707 | $0.001709 | $3,054.859 |
2025-09-05 | $0.001799 | $0.001840 | $0.001760 | $0.001834 | $745.0410 |
2025-09-04 | -- | $0.002062 | $0.001566 | -- | -- |
2025-09-03 | $0.002016 | $0.002076 | $0.001972 | $0.002067 | $2,526.689 |
2025-09-02 | $0.001965 | $0.002052 | $0.001911 | $0.002010 | $2,351.368 |
2025-09-01 | $0.002130 | $0.002108 | $0.001962 | $0.001970 | $1,487.229 |
2025-08-31 | $0.001976 | $0.002130 | $0.001938 | $0.002130 | $5,403.419 |
2025-08-30 | $0.002332 | $0.002375 | $0.001914 | $0.001976 | $13,538.70 |
2025-08-29 | $0.002875 | $0.002933 | $0.002162 | $0.002326 | $21,513.11 |
2025-08-28 | $0.002856 | $0.002950 | $0.002762 | $0.002881 | $6,307.522 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Derp(DERP)
