Afreum(AFR)Heute
$0.002159
vor 1 Jahren
$0.000742
vor 2 Jahren
$0.000097
vor 3 Jahren
$0.000116
Afreum Preisverlauf
(AFR)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002387 | $0.002398 | $0.002214 | $0.002312 | $14,934.77 |
2025-09-03 | $0.002368 | $0.002441 | $0.002329 | $0.002378 | $24,003.35 |
2025-09-02 | $0.002159 | $0.002393 | $0.002061 | $0.002366 | $26,636.91 |
2025-09-01 | $0.002260 | $0.002348 | $0.002112 | $0.002162 | $28,724.45 |
2025-08-31 | $0.002116 | $0.002427 | $0.002128 | $0.002260 | $20,010.33 |
2025-08-30 | $0.002371 | $0.002485 | $0.002092 | $0.002118 | $45,250.55 |
2025-08-29 | $0.002343 | $0.002401 | $0.002157 | $0.002370 | $31,408.19 |
2025-08-28 | $0.002149 | $0.002391 | $0.002063 | $0.002347 | $35,177.52 |
2025-08-27 | $0.002410 | $0.002559 | $0.002127 | $0.002149 | $41,645.49 |
2025-08-26 | $0.002254 | $0.002594 | $0.001943 | $0.002396 | $83,913.49 |
2025-08-25 | $0.001866 | $0.002739 | $0.001919 | $0.002254 | $164.789K |
2025-08-24 | $0.001407 | $0.002146 | $0.001380 | $0.001854 | $69,246.57 |
2025-08-23 | $0.001284 | $0.001415 | $0.001318 | $0.001406 | $14,933.88 |
2025-08-22 | $0.001273 | $0.001343 | $0.001192 | $0.001278 | $6,614.083 |
2025-08-21 | $0.001274 | $0.001320 | $0.001235 | $0.001272 | $4,845.839 |
2025-08-20 | $0.001363 | $0.001365 | $0.001198 | $0.001265 | $13,775.79 |
2025-08-19 | $0.001206 | $0.001394 | $0.001152 | $0.001363 | $32,524.42 |
2025-08-18 | $0.001012 | $0.001501 | $0.000993 | $0.001206 | $56,635.49 |
2025-08-17 | $0.001047 | $0.001047 | $0.00098 | $0.001018 | $15,958.16 |
2025-08-16 | $0.000974 | $0.001097 | $0.000971 | $0.001047 | $14,868.22 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Afreum(AFR)
