Tectonic(TONIC)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
Tectonic Preisverlauf
(TONIC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.882K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.139K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,281.10 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.150K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.976K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.640K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.967K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.552K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.605K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.882K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.404M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.225K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.107K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,269.30 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,532.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,207.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,225.23 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,747.09 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,015.81 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,860.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Tectonic(TONIC)
