Merry Christmas(MC)Heute
$0.000030
Merry Christmas Preisverlauf
(MC)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $493.7829 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $213.3032 |
2025-09-01 | $0.000032 | $0.000035 | $0.000030 | $0.000034 | $874.2963 |
2025-08-31 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $285.7792 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $35.30089 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000031 | $78.42723 |
2025-08-28 | $0.000037 | $0.000038 | $0.000030 | $0.000031 | $2,091.902 |
2025-08-27 | $0.000031 | $0.000037 | $0.000031 | $0.000037 | $842.8977 |
2025-08-26 | $0.000024 | $0.000031 | $0.000024 | $0.000031 | $2,356.392 |
2025-08-25 | $0.000026 | $0.000030 | $0.000024 | $0.000024 | $1,557.765 |
2025-08-24 | $0.000031 | $0.000034 | $0.000025 | $0.000026 | $2,146.564 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $173.4591 |
2025-08-22 | $0.000030 | $0.000031 | $0.000019 | $0.000030 | $5,783.246 |
2025-08-21 | $0.000030 | $0.000039 | $0.000028 | $0.000030 | $3,315.428 |
2025-08-20 | $0.000030 | $0.000035 | $0.000029 | $0.000035 | $1,980.329 |
2025-08-19 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $471.4908 |
2025-08-18 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $358.5181 |
2025-08-17 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $188.3333 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $162.2196 |
2025-08-15 | $0.000028 | $0.000028 | $0.000025 | $0.000027 | $1,374.985 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Merry Christmas(MC)
