BOOP(BOOP)Heute
$0.02093
BOOP Preisverlauf
(BOOP)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021137 | $0.02117 | $0.02046 | $0.020844 | $479.159K |
2025-09-15 | $0.021303 | $0.0213 | $0.02096 | $0.021131 | $435.370K |
2025-09-14 | $0.021583 | $0.02149 | $0.02105 | $0.021313 | $456.172K |
2025-09-13 | $0.021569 | $0.02169 | $0.02136 | $0.021585 | $456.510K |
2025-09-12 | $0.021590 | $0.0217 | $0.02131 | $0.021569 | $466.351K |
2025-09-11 | $0.021560 | $0.02179 | $0.02129 | $0.021567 | $466.021K |
2025-09-10 | $0.021521 | $0.02168 | $0.02135 | $0.021563 | $477.054K |
2025-09-09 | $0.021551 | $0.02162 | $0.02139 | $0.021518 | $413.410K |
2025-09-08 | $0.021537 | $0.02159 | $0.02138 | $0.021545 | $181.095K |
2025-09-07 | $0.021523 | $0.02192 | $0.02142 | $0.021536 | $207.223K |
2025-09-06 | $0.021858 | $0.02201 | $0.02109 | $0.021520 | $200.088K |
2025-09-05 | $0.022062 | $0.02213 | $0.02179 | $0.021859 | $373.911K |
2025-09-04 | $0.022469 | $0.02245 | $0.02196 | $0.02197 | $24,719.61 |
2025-09-03 | $0.022943 | $0.02297 | $0.02172 | $0.022468 | $580.231K |
2025-09-02 | $0.023339 | $0.02339 | $0.02293 | $0.022957 | $211.175K |
2025-09-01 | $0.023261 | $0.02346 | $0.02314 | $0.023340 | $274.824K |
2025-08-31 | $0.023151 | $0.02346 | $0.02318 | $0.023444 | $518.660K |
2025-08-30 | $0.023663 | $0.02369 | $0.02319 | $0.023246 | $186.302K |
2025-08-29 | $0.023515 | $0.0243 | $0.02348 | $0.023587 | $383.016K |
2025-08-28 | $0.023423 | $0.02364 | $0.02322 | $0.023521 | $264.773K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
BOOP(BOOP)
