Department Of Government Efficiency(DOGE)Heute
$0.007921
vor 1 Jahren
$0.007452
Department Of Government Efficiency Preisverlauf
(DOGE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006084 | $0.00843 | $0.00609 | $0.007745 | $1.594M |
2025-09-09 | $0.005806 | $0.00615 | $0.00579 | $0.006081 | $974.748K |
2025-09-08 | $0.005722 | $0.00584 | $0.00549 | $0.005820 | $393.457K |
2025-09-07 | $0.006188 | $0.00619 | $0.00565 | $0.005728 | $233.509K |
2025-09-06 | $0.006383 | $0.00645 | $0.00609 | $0.006167 | $158.931K |
2025-09-05 | $0.006332 | $0.00656 | $0.00624 | $0.006382 | $182.729K |
2025-09-04 | $0.006509 | $0.00655 | $0.00621 | $0.00629 | $12,568.90 |
2025-09-03 | $0.006355 | $0.00654 | $0.00623 | $0.006509 | $167.094K |
2025-09-02 | $0.006458 | $0.00657 | $0.00622 | $0.006355 | $11,909.98 |
2025-09-01 | $0.006826 | $0.00678 | $0.00644 | $0.006457 | $162.267K |
2025-08-31 | $0.006695 | $0.00715 | $0.00667 | $0.006821 | $198.464K |
2025-08-30 | $0.006663 | $0.00685 | $0.00621 | $0.006697 | $328.317K |
2025-08-29 | $0.007237 | $0.00731 | $0.00657 | $0.006653 | $261.575K |
2025-08-28 | $0.007756 | $0.00774 | $0.00715 | $0.007242 | $271.957K |
2025-08-27 | $0.007577 | $0.00812 | $0.00744 | $0.007757 | $173.989K |
2025-08-26 | $0.007820 | $0.00813 | $0.00736 | $0.007582 | $255.562K |
2025-08-25 | $0.008253 | $0.00856 | $0.00749 | $0.007792 | $15,512.87 |
2025-08-24 | $0.008724 | $0.00873 | $0.00809 | $0.008255 | $297.714K |
2025-08-23 | $0.008645 | $0.00892 | $0.00849 | $0.008712 | $237.249K |
2025-08-22 | $0.008260 | $0.00883 | $0.00791 | $0.008648 | $243.314K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Department Of Government Efficiency(DOGE)
