Volt Inu(VOLT)Heute
$0.00000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
vor 3 Jahren
$0.000000
Volt Inu Preisverlauf
(VOLT)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,894.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.921K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.719K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $375.787K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $267.323K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.728K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.385K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.837K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,146.31 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.842K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $331.611K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.147K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $531.086K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.036K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.016K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $950.712K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.173M |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.276K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $850.898K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.378M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Volt Inu(VOLT)
