Raise Entertainment Tickets(RETS)Today
$0.001784
1 years ago
$0.012627
2 years ago
$0.008709
Raise Entertainment Tickets Price History
(RETS)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001799 | $0.00185 | $0.00148 | $0.001796 | $9,942.848 |
2025-09-16 | $0.001543 | $0.00338 | $0.00118 | $0.001729 | $17,716.71 |
2025-09-15 | $0.001121 | $0.0026 | $0.00111 | $0.001712 | $5,346.537 |
2025-09-14 | $0.001121 | $0.00112 | $0.00112 | $0.001121 | -- |
2025-09-13 | $0.001121 | $0.00112 | $0.00112 | $0.001121 | -- |
2025-09-12 | $0.004909 | $0.0049 | $0.00111 | $0.001121 | $86.8676 |
2025-09-11 | $0.0079 | $0.0079 | $0.00183 | $0.004909 | $51.5878 |
2025-09-10 | $0.00483 | $0.0085 | $0.00178 | $0.0079 | $1,155.322 |
2025-09-09 | $0.0055 | $0.009 | $0.0016 | $0.00483 | $1,038.113 |
2025-09-08 | $0.007897 | $0.00778 | $0.0025 | $0.0055 | $49.77 |
2025-09-07 | $0.003 | $0.0079 | $0.0016 | $0.007897 | $89.902 |
2025-09-06 | $0.006 | $0.003 | $0.003 | $0.003 | $0.03 |
2025-09-05 | $0.00499 | $0.006 | $0.003 | $0.006 | $13.9616 |
2025-09-04 | $0.0014 | $0.00499 | $0.0014 | $0.00499 | $246.8041 |
2025-09-03 | $0.000937 | $0.0014 | $0.00093 | $0.0014 | $0.014 |
2025-09-02 | $0.000924 | $0.00093 | $0.00092 | $0.000937 | $0.1374 |
2025-09-01 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-31 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-30 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-29 | $0.001819 | $0.00478 | $0.00092 | $0.000924 | $4,461.141 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Raise Entertainment Tickets(RETS)
