MetaFighter(MF)Today
$0.000123
1 years ago
$0.000339
2 years ago
$0.000288
3 years ago
$0.000658
MetaFighter Price History
(MF)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000125 | $0.000121 | $0.000125 | $23.89716 |
2025-09-16 | -- | $0.000125 | $0.000121 | -- | -- |
2025-09-15 | $0.000123 | $0.000126 | $0.000123 | -- | -- |
2025-09-14 | $0.000125 | $0.000126 | $0.000123 | $0.000123 | $55.42402 |
2025-09-13 | $0.000125 | $0.000131 | $0.000124 | $0.000125 | $298.2728 |
2025-09-12 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $45.25367 |
2025-09-11 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-09-10 | $0.000125 | $0.000130 | $0.000125 | $0.000125 | $139.0593 |
2025-09-09 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $17.53635 |
2025-09-08 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $76.83316 |
2025-09-07 | -- | $0.000127 | $0.000127 | $0.000127 | $44.03936 |
2025-09-06 | $0.000125 | $0.000125 | $0.000125 | -- | -- |
2025-09-05 | $0.000124 | $0.000125 | $0.000123 | $0.000125 | $15.49870 |
2025-09-04 | $0.000126 | $0.000126 | $0.000123 | $0.000124 | $9.983390 |
2025-09-03 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $42.84002 |
2025-09-02 | $0.000124 | $0.000127 | $0.000123 | $0.000125 | $16.95014 |
2025-09-01 | $0.000124 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | $3.227168 |
2025-08-30 | $0.000124 | $0.000125 | $0.000123 | -- | -- |
2025-08-29 | -- | $0.000127 | $0.000123 | $0.000124 | $99.23519 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
MetaFighter(MF)
