Wrapped Argentine Football Association (Kayen)(WARG)Heute
$0.941524
Wrapped Argentine Football Association (Kayen) Preisverlauf
(WARG)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.929259 | $0.951271 | $0.915906 | $0.929904 | $4,133.150 |
2025-09-14 | $0.944091 | $0.945168 | $0.913892 | $0.929259 | $3,948.959 |
2025-09-13 | $0.920797 | $0.958170 | $0.917662 | $0.945086 | $4,854.136 |
2025-09-12 | $0.922737 | $0.942576 | $0.913876 | $0.920797 | $2,760.767 |
2025-09-11 | $0.964688 | $0.966739 | $0.915326 | $0.925402 | $4,092.316 |
2025-09-10 | $0.950334 | $0.966785 | $0.944773 | $0.964683 | $3,735.157 |
2025-09-09 | $0.957295 | $0.967670 | $0.940100 | $0.953297 | $3,336.188 |
2025-09-08 | $0.961207 | $0.989375 | $0.949406 | $0.959117 | $5,247.927 |
2025-09-07 | $0.975701 | $0.983177 | $0.953586 | $0.961460 | $4,383.290 |
2025-09-06 | $1.006755 | $1.012313 | $0.954262 | $0.975701 | $1,912.596 |
2025-09-05 | $1.009670 | $1.031046 | $0.991378 | $1.006755 | $3,348.474 |
2025-09-04 | $1.006674 | $1.029447 | $0.980729 | $1.009203 | $3,125.397 |
2025-09-03 | $0.960861 | $1.045 | $0.974741 | $1.006674 | $9,392.396 |
2025-09-02 | $0.978013 | $0.994089 | $0.960838 | $0.962560 | $2,747.271 |
2025-09-01 | $0.962758 | $1.018 | $0.931528 | $0.978214 | $6,697.739 |
2025-08-31 | $0.942301 | $0.989663 | $0.939173 | $0.963951 | $4,251.167 |
2025-08-30 | $0.968265 | $0.969042 | $0.924495 | $0.942296 | $3,888.636 |
2025-08-29 | $0.953534 | $0.96898 | $0.88995 | $0.965068 | $8,296.667 |
2025-08-28 | $0.968887 | $0.980294 | $0.939473 | $0.953584 | $2,442.065 |
2025-08-27 | $0.966683 | $0.977583 | $0.93706 | $0.968887 | $4,416.696 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped Argentine Football Association (Kayen)(WARG)
