Datawitch(DATAWITCH)Heute
$0.000040
Datawitch Preisverlauf
(DATAWITCH)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $1,739.622 |
2025-08-31 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $756.5034 |
2025-08-28 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $1,245.924 |
2025-08-27 | $0.000040 | $0.000046 | $0.000040 | $0.000045 | $481.5474 |
2025-08-26 | $0.000043 | $0.000043 | $0.000039 | $0.000040 | $459.8609 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000043 | $178.2739 |
2025-08-24 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $91.23117 |
2025-08-23 | $0.000042 | $0.000046 | $0.000042 | $0.000045 | $565.1966 |
2025-08-22 | $0.000039 | $0.000043 | $0.000038 | $0.000042 | $98.27923 |
2025-08-21 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $106.8095 |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000040 | $533.2310 |
2025-08-19 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $304.6674 |
2025-08-18 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-17 | -- | $0.000044 | $0.000040 | -- | -- |
2025-08-16 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $77.47937 |
2025-08-15 | $0.000048 | $0.000047 | $0.000040 | $0.000041 | $1,187.359 |
2025-08-14 | $0.000045 | $0.000057 | $0.000046 | $0.000048 | $5,595.092 |
2025-08-13 | $0.000038 | $0.000051 | $0.000038 | $0.000048 | $5,213.747 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Datawitch(DATAWITCH)
