Privasea AI(PRAI)Heute
$0.0179
Privasea AI Preisverlauf
(PRAI)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.018857 | $0.01968 | $0.01683 | $0.01733 | $26,294.90 |
2025-09-05 | $0.01795 | $0.02048 | $0.01719 | $0.018996 | $5.106M |
2025-09-04 | $0.01663 | $0.01831 | $0.01604 | $0.017961 | $3.724M |
2025-09-03 | $0.015796 | $0.01843 | $0.01494 | $0.016621 | $2.535M |
2025-09-02 | $0.015278 | $0.01606 | $0.01499 | $0.015881 | $1.593M |
2025-09-01 | $0.017622 | $0.01789 | $0.01521 | $0.015277 | $1.601M |
2025-08-31 | $0.016917 | $0.01871 | $0.01642 | $0.017725 | $1.774M |
2025-08-30 | $0.015617 | $0.0185 | $0.01545 | $0.017106 | $2.037M |
2025-08-29 | $0.01551 | $0.01589 | $0.01498 | $0.015554 | $1.355M |
2025-08-28 | $0.015810 | $0.01638 | $0.0152 | $0.015525 | $1.198M |
2025-08-27 | $0.01542 | $0.01655 | $0.01499 | $0.016363 | $1.812M |
2025-08-26 | $0.015982 | $0.01664 | $0.01476 | $0.015458 | $2.262M |
2025-08-25 | $0.015110 | $0.01684 | $0.01552 | $0.015939 | $1.256M |
2025-08-24 | $0.017365 | $0.0183 | $0.01484 | $0.015118 | $1.796M |
2025-08-23 | $0.01904 | $0.02038 | $0.01728 | $0.017428 | $2.013M |
2025-08-22 | $0.019574 | $0.02049 | $0.01834 | $0.018943 | $2.013M |
2025-08-21 | $0.019091 | $0.0222 | $0.01737 | $0.019500 | $2.187M |
2025-08-20 | $0.020118 | $0.02142 | $0.01862 | $0.019077 | $2.113M |
2025-08-19 | $0.021655 | $0.02332 | $0.01985 | $0.020208 | $3.539M |
2025-08-18 | $0.023874 | $0.02522 | $0.0215 | $0.021648 | $2.894M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Privasea AI(PRAI)
