MOTO(MOTO)Today
$0.000770
MOTO Price History
(MOTO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000645 | $0.000682 | $0.000644 | $0.000671 | $3,885.361 |
2025-09-10 | $0.000714 | $0.000731 | $0.000638 | $0.000645 | $7,707.968 |
2025-09-09 | $0.000689 | $0.000814 | $0.000673 | $0.000714 | $15,910.64 |
2025-09-08 | $0.000700 | $0.000712 | $0.000657 | $0.000689 | $6,922.592 |
2025-09-07 | $0.000708 | $0.000728 | $0.000697 | $0.000700 | $1,440.892 |
2025-09-06 | $0.000743 | $0.000752 | $0.000682 | $0.000707 | $6,483.799 |
2025-09-05 | $0.000586 | $0.000822 | $0.000569 | $0.000742 | $17,623.14 |
2025-09-04 | $0.000613 | $0.000628 | $0.000570 | $0.000586 | $21,087.13 |
2025-09-03 | $0.000668 | $0.000648 | $0.000572 | $0.000613 | $9,202.878 |
2025-09-02 | $0.000663 | $0.000761 | $0.000637 | $0.000667 | $13,162.44 |
2025-09-01 | $0.000618 | $0.000738 | $0.000619 | $0.000663 | $15,246.39 |
2025-08-31 | $0.000586 | $0.000628 | $0.000488 | $0.000618 | $10,734.74 |
2025-08-30 | $0.000582 | $0.000615 | $0.000519 | $0.000585 | $8,586.705 |
2025-08-29 | $0.000695 | $0.000636 | $0.000535 | $0.000582 | $20,252.19 |
2025-08-28 | $0.000846 | $0.000857 | $0.000629 | $0.000695 | $40,591.99 |
2025-08-27 | $0.001087 | $0.001091 | $0.000714 | $0.000846 | $46,027.04 |
2025-08-26 | $0.000748 | $0.001174 | $0.000701 | $0.001087 | $141.115K |
2025-08-25 | $0.000630 | $0.000783 | $0.000488 | $0.000748 | $40,663.56 |
2025-08-24 | $0.000531 | $0.000639 | $0.000458 | $0.000630 | $41,514.47 |
2025-08-23 | $0.000654 | $0.000814 | $0.000389 | $0.000534 | $86,537.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
MOTO(MOTO)
