USDa(USDA)Heute
$0.992907
USDa Preisverlauf
(USDA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.991721 | $0.996968 | $0.986778 | $0.991697 | $30,212.29 |
2025-09-05 | $0.993503 | $0.997017 | $0.991676 | $0.991725 | $205.722K |
2025-09-04 | $0.993930 | $0.995410 | $0.993443 | $0.993503 | $78,358.26 |
2025-09-03 | $0.993945 | $0.99488 | $0.993747 | $0.993911 | $30,369.86 |
2025-09-02 | $0.994680 | $0.994958 | $0.993667 | $0.993945 | $42,657.66 |
2025-09-01 | $0.994619 | $0.994891 | $0.993563 | $0.994677 | $31,510.51 |
2025-08-31 | $0.999528 | $0.99957 | $0.993531 | $0.994607 | $37,080.48 |
2025-08-30 | $0.993290 | $1.001 | $0.993225 | $0.999436 | $586.0581 |
2025-08-29 | $0.993297 | $0.994483 | $0.99319 | $0.993309 | $2,027.994 |
2025-08-28 | $0.993419 | $0.99949 | $0.993254 | $0.993358 | $5,295.771 |
2025-08-27 | $0.994325 | $0.99442 | $0.993183 | $0.993412 | $7,361.794 |
2025-08-26 | $0.994292 | $0.994548 | $0.993371 | $0.994345 | $4,474.541 |
2025-08-25 | $0.994078 | $0.994297 | $0.992964 | $0.994292 | $203.2504 |
2025-08-24 | $0.992979 | $0.994124 | $0.992896 | $0.994065 | $50.71978 |
2025-08-23 | $0.993332 | $0.993391 | $0.992818 | $0.992985 | $111.3866 |
2025-08-22 | $0.993257 | $0.999231 | $0.993072 | $0.993275 | $2,535.337 |
2025-08-21 | $0.993444 | $0.999614 | $0.993229 | $0.993286 | $5,528.679 |
2025-08-20 | $0.993552 | $0.999593 | $0.993371 | $0.993456 | $14,731.48 |
2025-08-19 | $0.995095 | $0.999744 | $0.993518 | $0.993593 | $9,305.673 |
2025-08-18 | $0.995100 | $0.996549 | $0.994118 | $0.995147 | $8,644.807 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
USDa(USDA)
