SKI MASK PUP(SKIPUP)Heute
$0.029695
SKI MASK PUP Preisverlauf
(SKIPUP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-10 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-09 | -- | $0.029833 | $0.029585 | -- | -- |
2025-09-08 | -- | $0.029833 | $0.029323 | -- | -- |
2025-09-07 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-06 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-05 | -- | $0.030028 | $0.030028 | -- | -- |
2025-09-04 | -- | $0.030707 | $0.030028 | -- | -- |
2025-09-03 | $0.029011 | $0.030499 | $0.028839 | $0.030490 | $102.2015 |
2025-09-02 | $0.032633 | $0.033095 | $0.028956 | $0.029011 | $800.9250 |
2025-09-01 | -- | $0.034234 | $0.032633 | -- | -- |
2025-08-31 | -- | $0.034043 | $0.032965 | -- | -- |
2025-08-30 | $0.032938 | $0.033462 | $0.032688 | $0.033197 | $2.299725 |
2025-08-29 | $0.034575 | $0.034701 | $0.032596 | $0.032938 | $33.87636 |
2025-08-28 | $0.035733 | $0.035488 | $0.034459 | $0.034575 | $3.643127 |
2025-08-27 | $0.034301 | $0.035754 | $0.034619 | $0.035733 | $36.09804 |
2025-08-26 | $0.035221 | $0.035349 | $0.033018 | $0.034340 | $1.480806 |
2025-08-25 | -- | $0.037933 | $0.034513 | $0.035221 | $46.10854 |
2025-08-24 | -- | $0.036222 | $0.036222 | -- | -- |
2025-08-23 | -- | $0.037468 | $0.035764 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SKI MASK PUP(SKIPUP)
