Virtua(TVK)Heute
$0.025795
vor 1 Jahren
$0.109254
vor 2 Jahren
$0.020173
vor 3 Jahren
$0.042837
vor 4 Jahren
$0.329348
Virtua Preisverlauf
(TVK)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.027539 | $0.027524 | $0.025007 | $0.027055 | $4,115.530 |
2025-09-04 | $0.027221 | $0.027540 | $0.026 | $0.027539 | $1,038.833 |
2025-09-03 | $0.026416 | $0.027861 | $0.026393 | $0.027221 | $2,500.691 |
2025-09-02 | $0.026448 | $0.027369 | $0.025658 | $0.026416 | $4,045.643 |
2025-09-01 | $0.027172 | $0.027888 | $0.025714 | $0.027015 | $2,755.116 |
2025-08-31 | $0.028568 | $0.028735 | $0.026518 | $0.027172 | $1,883.653 |
2025-08-30 | $0.029318 | $0.029314 | $0.026106 | $0.028567 | $7,135.018 |
2025-08-29 | $0.029972 | $0.029992 | $0.027211 | $0.029304 | $2,293.588 |
2025-08-28 | $0.029293 | $0.030005 | $0.027708 | $0.029919 | $1,786.078 |
2025-08-27 | $0.028620 | $0.030156 | $0.028052 | $0.029293 | $2,856.697 |
2025-08-26 | $0.029348 | $0.029248 | $0.026506 | $0.028620 | $10,292.68 |
2025-08-25 | $0.030553 | $0.032992 | $0.028827 | $0.029348 | $4,677.590 |
2025-08-24 | $0.032864 | $0.033361 | $0.030211 | $0.030550 | $2,399.150 |
2025-08-23 | $0.031433 | $0.033313 | $0.030066 | $0.032841 | $8,310.013 |
2025-08-22 | $0.02992 | $0.031512 | $0.028281 | $0.031433 | $6,417.646 |
2025-08-21 | $0.030746 | $0.032625 | $0.02992 | $0.02992 | $6,044.388 |
2025-08-20 | $0.030473 | $0.030919 | $0.028450 | $0.030666 | $4,928.257 |
2025-08-19 | $0.031115 | $0.031139 | $0.029722 | $0.030464 | $3,316.999 |
2025-08-18 | $0.032746 | $0.032760 | $0.029856 | $0.031118 | $1,514.282 |
2025-08-17 | $0.031989 | $0.033156 | $0.032114 | $0.032749 | $1,426.504 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Virtua(TVK)
