QANplatform(QANX)Heute
$0.030099
vor 1 Jahren
$0.030291
vor 2 Jahren
$0.029219
vor 3 Jahren
$0.011242
vor 4 Jahren
$0.029449
QANplatform Preisverlauf
(QANX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.027573 | $0.028050 | $0.027200 | $0.027896 | $390.615K |
2025-09-10 | $0.027257 | $0.028136 | $0.027103 | $0.027576 | $219.428K |
2025-09-09 | $0.027025 | $0.027988 | $0.026910 | $0.027264 | $194.167K |
2025-09-08 | $0.028560 | $0.029081 | $0.026865 | $0.027057 | $250.451K |
2025-09-07 | $0.027682 | $0.028648 | $0.027206 | $0.028577 | $144.103K |
2025-09-06 | $0.027858 | $0.028322 | $0.027517 | $0.027725 | $119.251K |
2025-09-05 | $0.028202 | $0.028298 | $0.027565 | $0.027860 | $241.104K |
2025-09-04 | $0.028921 | $0.029390 | $0.027766 | $0.028202 | $157.273K |
2025-09-03 | $0.030962 | $0.031057 | $0.028570 | $0.029325 | $322.522K |
2025-09-02 | $0.031097 | $0.031260 | $0.030419 | $0.030962 | $207.559K |
2025-09-01 | $0.031622 | $0.032004 | $0.030753 | $0.031092 | $206.364K |
2025-08-31 | $0.032040 | $0.032396 | $0.031416 | $0.031615 | $140.831K |
2025-08-30 | $0.032557 | $0.032964 | $0.031757 | $0.032042 | $214.331K |
2025-08-29 | $0.031849 | $0.033402 | $0.031814 | $0.032574 | $265.932K |
2025-08-28 | $0.033197 | $0.033383 | $0.031684 | $0.031888 | $241.811K |
2025-08-27 | $0.034742 | $0.034736 | $0.032899 | $0.033344 | $281.692K |
2025-08-26 | $0.034266 | $0.034849 | $0.033257 | $0.034750 | $253.920K |
2025-08-25 | $0.035324 | $0.035756 | $0.034215 | $0.034266 | $214.108K |
2025-08-24 | $0.035891 | $0.036127 | $0.035120 | $0.035319 | $204.988K |
2025-08-23 | $0.035431 | $0.036504 | $0.035545 | $0.035933 | $278.148K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
QANplatform(QANX)
