Frankfrankfrank($FRANK)Heute
$0.000197
Frankfrankfrank Preisverlauf
($FRANK)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000226 | $0.000227 | $0.000196 | $0.000202 | $2,306.947 |
2025-09-03 | $0.000229 | $0.000244 | $0.000222 | $0.000227 | $3,921.629 |
2025-09-02 | $0.000228 | $0.000234 | $0.000222 | $0.000228 | $154.5500 |
2025-09-01 | -- | $0.000237 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000238 | $0.000230 | -- | -- |
2025-08-30 | $0.000236 | $0.000239 | $0.000228 | $0.000232 | $277.1403 |
2025-08-29 | $0.000245 | $0.000257 | $0.000233 | $0.000235 | $1,724.040 |
2025-08-28 | $0.000236 | $0.000258 | $0.000226 | $0.000246 | $3,391.923 |
2025-08-27 | $0.000217 | $0.000236 | $0.000218 | $0.000236 | $1,122.263 |
2025-08-26 | $0.000218 | $0.000219 | $0.000206 | $0.000218 | $21,681.41 |
2025-08-25 | $0.000228 | $0.000238 | $0.000215 | $0.000218 | $1,344.792 |
2025-08-24 | $0.000208 | $0.000231 | $0.000207 | $0.000228 | $2,748.012 |
2025-08-23 | $0.000268 | $0.000269 | $0.000206 | $0.000208 | $8,507.449 |
2025-08-22 | $0.000220 | $0.000272 | $0.000216 | $0.000268 | $9,923.378 |
2025-08-21 | $0.000203 | $0.000238 | $0.000201 | $0.000219 | $9,088.595 |
2025-08-20 | $0.000194 | $0.000205 | $0.000192 | $0.000203 | $810.8648 |
2025-08-19 | $0.000201 | $0.000207 | $0.000193 | $0.000195 | $1,673.085 |
2025-08-18 | $0.000213 | $0.000212 | $0.000197 | $0.000201 | $237.0839 |
2025-08-17 | $0.000203 | $0.000213 | $0.000201 | $0.000213 | $1,070.541 |
2025-08-16 | $0.000203 | $0.000205 | $0.000199 | $0.000203 | $851.5421 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Frankfrankfrank($FRANK)
