QuarkChain(QKC)Heute
$0.006975
vor 1 Jahren
$0.008920
vor 2 Jahren
$0.007034
vor 3 Jahren
$0.010747
vor 4 Jahren
$0.023471
vor 5 Jahren
$0.006215
vor 6 Jahren
$0.008091
vor 7 Jahren
$0.033121
QuarkChain Preisverlauf
(QKC)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006874 | $0.007058 | $0.006877 | $0.006992 | $923.540K |
2025-09-12 | $0.006827 | $0.006954 | $0.006817 | $0.006874 | $658.819K |
2025-09-11 | $0.006951 | $0.006970 | $0.006821 | $0.006821 | $1.006M |
2025-09-10 | $0.006846 | $0.006963 | $0.006832 | $0.006952 | $985.147K |
2025-09-09 | $0.006892 | $0.006983 | $0.006823 | $0.006841 | $894.041K |
2025-09-08 | $0.006776 | $0.006906 | $0.006696 | $0.006899 | $989.910K |
2025-09-07 | $0.006672 | $0.006790 | $0.006639 | $0.006774 | $809.452K |
2025-09-06 | $0.006683 | $0.006783 | $0.006648 | $0.006670 | $728.205K |
2025-09-05 | $0.006662 | $0.006844 | $0.006613 | $0.006677 | $840.047K |
2025-09-04 | $0.006875 | $0.006898 | $0.006651 | $0.006662 | $1.069M |
2025-09-03 | $0.006709 | $0.006893 | $0.006705 | $0.006884 | $810.767K |
2025-09-02 | $0.006694 | $0.006837 | $0.006600 | $0.006709 | $1.106M |
2025-09-01 | $0.006899 | $0.007111 | $0.006609 | $0.006702 | $5.368M |
2025-08-31 | $0.006960 | $0.007041 | $0.006878 | $0.006898 | $1.251M |
2025-08-30 | $0.006894 | $0.006997 | $0.006775 | $0.006960 | $742.034K |
2025-08-29 | $0.007035 | $0.007118 | $0.006848 | $0.006890 | $3.015M |
2025-08-28 | $0.007027 | $0.007107 | $0.006942 | $0.007055 | $1.152M |
2025-08-27 | $0.006938 | $0.007042 | $0.006918 | $0.007028 | $1.062M |
2025-08-26 | $0.007053 | $0.007037 | $0.006681 | $0.006938 | $1.203M |
2025-08-25 | $0.007194 | $0.007329 | $0.006982 | $0.007053 | $1.322M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
QuarkChain(QKC)
