Hacash Diamond(HACD)Today
$9.4
1 years ago
$52.51
Hacash Diamond Price History
(HACD)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $10.26132 | $10.41089 | $9.367392 | $9.543508 | $1,251.617 |
2025-09-09 | $9.676545 | $10.72335 | $9.629440 | $10.26132 | $479.6234 |
2025-09-08 | $9.522485 | $11.16406 | $9.514880 | $9.676679 | $170.3283 |
2025-09-07 | $10.07139 | $11.30664 | $9.522338 | $9.522485 | $2,643.184 |
2025-09-06 | $9.803749 | $10.15579 | $9.802036 | $10.09810 | $230.2896 |
2025-09-05 | $10.49310 | $10.95494 | $9.426461 | $9.803745 | $2,100.671 |
2025-09-04 | $9.730299 | $10.60264 | $10.18432 | $10.49310 | $193.2793 |
2025-09-03 | $10.52293 | $12.61 | $9.7 | $9.731109 | $2,971.401 |
2025-09-02 | $11.85737 | $12.13 | $9.87 | $10.52293 | $1,102.730 |
2025-09-01 | $11.04343 | $12.15 | $10.32 | $11.85737 | $1,692.282 |
2025-08-31 | $12.99522 | $13 | $10.32 | $11.04335 | $878.1447 |
2025-08-30 | $12.99701 | $13.1 | $11.52 | $12.99522 | $1,908.278 |
2025-08-29 | $14.19081 | $14.09 | $12.48 | $12.99701 | $471.3728 |
2025-08-28 | $12.56150 | $14.92 | $11.8 | $14.19081 | $3,324.260 |
2025-08-27 | $16.88378 | $16.56 | $10.68 | $12.56166 | $570.9938 |
2025-08-26 | $17.64399 | $17.78 | $16.52 | $16.88378 | $48.76542 |
2025-08-25 | $18.32607 | $18.36 | $17.57 | $17.64399 | $143.5199 |
2025-08-24 | $15.50661 | $19.09 | $10.86 | $18.32545 | $282.9857 |
2025-08-23 | $10.60055 | $15.65 | $10.09 | $15.50661 | $164.8145 |
2025-08-22 | $11.18784 | $11.41 | $10.6 | $10.60055 | $35.95834 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Hacash Diamond(HACD)
