ZIK coin(ZIK)Heute
$0.000197
vor 1 Jahren
$0.000103
ZIK coin Preisverlauf
(ZIK)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000192 | $0.000199 | $0.000191 | $0.000198 | $48,988.86 |
2025-09-07 | $0.000191 | $0.000195 | $0.000190 | $0.000192 | $36,997.70 |
2025-09-06 | $0.000188 | $0.000195 | $0.000187 | $0.000191 | $41,656.21 |
2025-09-05 | $0.000189 | $0.000196 | $0.000187 | $0.000188 | $48,736.93 |
2025-09-04 | $0.000198 | $0.000198 | $0.000189 | $0.000189 | $45,118.62 |
2025-09-03 | $0.000190 | $0.000198 | $0.000188 | $0.000198 | $53,618.97 |
2025-09-02 | $0.000191 | $0.000193 | $0.000185 | $0.000190 | $51,910.52 |
2025-09-01 | $0.000195 | $0.000195 | $0.000190 | $0.000191 | $49,222.42 |
2025-08-31 | $0.000191 | $0.000195 | $0.000189 | $0.000195 | $39,461.67 |
2025-08-30 | $0.000190 | $0.000194 | $0.000188 | $0.000191 | $47,108.17 |
2025-08-29 | $0.000192 | $0.000196 | $0.000187 | $0.000190 | $57,070.37 |
2025-08-28 | $0.000198 | $0.000197 | $0.000191 | $0.000192 | $47,948.07 |
2025-08-27 | $0.000193 | $0.000198 | $0.000193 | $0.000198 | $50,670.96 |
2025-08-26 | $0.000196 | $0.000196 | $0.000186 | $0.000193 | $59,059.24 |
2025-08-25 | $0.000204 | $0.000208 | $0.000192 | $0.000195 | $63,746.09 |
2025-08-24 | $0.000204 | $0.000205 | $0.000201 | $0.000204 | $40,657.72 |
2025-08-23 | $0.000203 | $0.000209 | $0.000201 | $0.000204 | $58,239.00 |
2025-08-22 | $0.000192 | $0.000207 | $0.000189 | $0.000203 | $65,007.82 |
2025-08-21 | $0.000195 | $0.000198 | $0.000192 | $0.000192 | $53,425.07 |
2025-08-20 | $0.000190 | $0.000197 | $0.000186 | $0.000195 | $58,149.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
ZIK coin(ZIK)
