AIMX(AIMX)Heute
$0.000542
vor 1 Jahren
$0.001891
vor 2 Jahren
$0.004560
AIMX Preisverlauf
(AIMX)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000558 | $0.000571 | $0.000540 | $0.000540 | $731.7425 |
2025-09-13 | $0.000525 | $0.000569 | $0.000528 | $0.000558 | $749.4743 |
2025-09-12 | $0.000562 | $0.000594 | $0.000525 | $0.000525 | $2,368.854 |
2025-09-11 | $0.000562 | $0.000570 | $0.000546 | $0.000562 | $36.40479 |
2025-09-10 | $0.000551 | $0.000566 | $0.000549 | $0.000562 | $273.5249 |
2025-09-09 | $0.000560 | $0.000562 | $0.000547 | $0.000551 | $253.8385 |
2025-09-08 | $0.000562 | $0.000564 | $0.000544 | $0.000560 | $384.1663 |
2025-09-07 | $0.000531 | $0.000562 | $0.000526 | $0.000562 | $796.3515 |
2025-09-06 | $0.000526 | $0.000546 | $0.000522 | $0.000531 | $587.6778 |
2025-09-05 | $0.000531 | $0.000551 | $0.000522 | $0.000526 | $117.1564 |
2025-09-04 | $0.000544 | $0.000550 | $0.000527 | $0.000531 | $67.69486 |
2025-09-03 | $0.000511 | $0.000545 | $0.000509 | $0.000544 | $624.7032 |
2025-09-02 | $0.000514 | $0.000524 | $0.000498 | $0.000510 | $25.78938 |
2025-09-01 | $0.000543 | $0.000544 | $0.000513 | $0.000514 | $463.5032 |
2025-08-31 | $0.000532 | $0.000545 | $0.000522 | $0.000543 | $204.0441 |
2025-08-30 | $0.000525 | $0.000536 | $0.000513 | $0.000532 | $44.86557 |
2025-08-29 | $0.000539 | $0.000547 | $0.000516 | $0.000525 | $1,509.909 |
2025-08-28 | $0.000569 | $0.000563 | $0.000531 | $0.000539 | $643.1557 |
2025-08-27 | $0.000554 | $0.000570 | $0.000540 | $0.000569 | $2,108.667 |
2025-08-26 | $0.000563 | $0.000563 | $0.000527 | $0.000554 | $124.5208 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
AIMX(AIMX)
