MMX(MMX)Heute
$0.210983
vor 1 Jahren
$1.76
MMX Preisverlauf
(MMX)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.198788 | $0.234925 | $0.198654 | $0.203503 | $72,774.76 |
2025-09-09 | $0.231983 | $0.235080 | $0.198445 | $0.199489 | $71,423.05 |
2025-09-08 | $0.201854 | $0.235930 | $0.199162 | $0.231983 | $82,106.23 |
2025-09-07 | $0.230541 | $0.235780 | $0.200511 | $0.201853 | $71,335.67 |
2025-09-06 | $0.226111 | $0.232709 | $0.201537 | $0.230512 | $72,744.49 |
2025-09-05 | $0.232547 | $0.237271 | $0.199088 | $0.226253 | $74,637.93 |
2025-09-04 | $0.203077 | $0.234318 | $0.197402 | $0.232547 | $85,729.13 |
2025-09-03 | $0.199860 | $0.239699 | $0.199373 | $0.203077 | $69,723.68 |
2025-09-02 | $0.229477 | $0.237139 | $0.198506 | $0.200051 | $70,092.18 |
2025-09-01 | $0.227356 | $0.233214 | $0.191388 | $0.229601 | $95,549.69 |
2025-08-31 | $0.198716 | $0.229375 | $0.192432 | $0.227356 | $83,673.66 |
2025-08-30 | $0.230421 | $0.230114 | $0.193006 | $0.198092 | $71,405.37 |
2025-08-29 | $0.194117 | $0.235202 | $0.194904 | $0.198056 | $73,106.62 |
2025-08-28 | $0.230177 | $0.230805 | $0.193061 | $0.193272 | $80,019.36 |
2025-08-27 | $0.223728 | $0.230177 | $0.192209 | $0.230177 | $88,685.98 |
2025-08-26 | $0.199231 | $0.23087 | $0.194415 | $0.223708 | $88,144.58 |
2025-08-25 | $0.221289 | $0.23105 | $0.198591 | $0.199231 | $26,974.63 |
2025-08-24 | $0.220699 | $0.221289 | $0.219375 | $0.221286 | $215.2751 |
2025-08-23 | $0.219423 | $0.222848 | $0.217916 | $0.219092 | $2,923.275 |
2025-08-22 | $0.219436 | $0.220939 | $0.217902 | $0.219377 | $275.6449 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
MMX(MMX)
