Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)Heute
$0.267578
vor 1 Jahren
$0.073681
Cronos zkEVM Bridged CRO (Cronos zkEVM) Preisverlauf
(CRO)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.264232 | $0.274775 | $0.264567 | $0.268537 | $82,817.54 |
2025-09-05 | $0.265286 | $0.273774 | $0.261923 | $0.263765 | $9,202.276 |
2025-09-04 | $0.274476 | $0.281230 | $0.262949 | $0.265286 | $39,552.81 |
2025-09-03 | $0.256177 | $0.280703 | $0.249541 | $0.274476 | $28,488.56 |
2025-09-02 | $0.270821 | $0.272553 | $0.253149 | $0.255077 | $30,350.49 |
2025-09-01 | $0.288365 | $0.301969 | $0.269815 | $0.270760 | $17,490.16 |
2025-08-31 | $0.311644 | $0.323343 | $0.284799 | $0.289208 | $53,574.15 |
2025-08-30 | $0.274181 | $0.330701 | $0.265561 | $0.308825 | $87,352.97 |
2025-08-29 | $0.316541 | $0.344501 | $0.271417 | $0.276551 | $100.762K |
2025-08-28 | $0.268546 | $0.385186 | $0.24804 | $0.317187 | $495.896K |
2025-08-27 | $0.198827 | $0.2875 | $0.196753 | $0.268546 | $362.479K |
2025-08-26 | $0.160919 | $0.21203 | $0.153279 | $0.197486 | $376.614K |
2025-08-25 | $0.158791 | $0.162 | $0.154975 | $0.160919 | $26,683.80 |
2025-08-24 | $0.152356 | $0.162974 | $0.152535 | $0.157525 | $20,941.08 |
2025-08-23 | $0.155560 | $0.155968 | $0.149406 | $0.152372 | $6,033.913 |
2025-08-22 | $0.141659 | $0.157729 | $0.14044 | $0.155314 | $21,950.11 |
2025-08-21 | $0.143260 | $0.145374 | $0.140966 | $0.141311 | $15,023.32 |
2025-08-20 | $0.141822 | $0.14443 | $0.136064 | $0.143260 | $2,572.826 |
2025-08-19 | $0.146480 | $0.150341 | $0.140508 | $0.141818 | $4,842.601 |
2025-08-18 | $0.155316 | $0.155422 | $0.143115 | $0.146419 | $57,379.96 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Cronos zkEVM Bridged CRO (Cronos zkEVM)(CRO)
