Deflationary USD(DUSD)Heute
$0.000881
Deflationary USD Preisverlauf
(DUSD)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000582 | $0.001168 | $0.000509 | $0.000905 | $216.383K |
2025-09-20 | $0.000458 | $0.000632 | $0.000433 | $0.000581 | $62,565.54 |
2025-09-19 | $0.000524 | $0.000552 | $0.000451 | $0.000458 | $45,869.02 |
2025-09-18 | $0.000464 | $0.000699 | $0.000381 | $0.000527 | $209.043K |
2025-09-17 | $0.000310 | $0.000513 | $0.000275 | $0.000484 | $93,855.95 |
2025-09-16 | $0.000361 | $0.000403 | $0.000277 | $0.000312 | $98,280.53 |
2025-09-15 | $0.000448 | $0.000614 | $0.000300 | $0.000361 | $213.207K |
2025-09-14 | $0.000520 | $0.000820 | $0.000419 | $0.000478 | $287.283K |
2025-09-13 | $0.000206 | $0.000635 | $0.000200 | $0.000512 | $163.354K |
2025-09-12 | $0.000288 | $0.000310 | $0.000190 | $0.000206 | $101.830K |
2025-09-11 | $0.000429 | $0.000502 | $0.000245 | $0.000286 | $225.406K |
2025-09-10 | $0.000224 | $0.000557 | $0.000256 | $0.000429 | $210.644K |
2025-09-09 | $0.000320 | $0.000423 | $0.000140 | $0.000224 | $291.608K |
2025-09-08 | $0.000431 | $0.000580 | $0.000293 | $0.000325 | $416.815K |
2025-09-07 | -- | $0.000465 | $0.000409 | $0.000431 | $1.192M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Deflationary USD(DUSD)
