USAi(USAI)Heute
$0.000100
USAi Preisverlauf
(USAI)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000111 | $0.000140 | $0.000081 | $0.000129 | $65,106.44 |
2025-09-10 | $0.000147 | $0.000153 | $0.000097 | $0.000109 | $61,586.36 |
2025-09-09 | $0.000075 | $0.000263 | $0.000054 | $0.000145 | $184.639K |
2025-09-08 | $0.000096 | $0.000101 | $0.000066 | $0.000074 | $59,798.87 |
2025-09-07 | $0.000123 | $0.000148 | $0.000089 | $0.000096 | $91,480.25 |
2025-09-06 | $0.000082 | $0.000194 | $0.000075 | $0.000124 | $203.833K |
2025-09-05 | $0.000113 | $0.000136 | $0.000064 | $0.000091 | $100.295K |
2025-09-04 | $0.000117 | $0.000181 | $0.000107 | $0.000115 | $72,786.18 |
2025-09-03 | $0.000354 | $0.000285 | $0.000107 | $0.000117 | $303.523K |
2025-09-02 | $0.000329 | $0.000579 | $0.000255 | $0.000355 | $432.681K |
2025-09-01 | $0.000617 | $0.000743 | $0.000301 | $0.000317 | $823.937K |
2025-08-31 | -- | $0.001249 | $0.000533 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
USAi(USAI)
