USAi(USAI)Today
$0.000101
USAi Price History
(USAI)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000082 | $0.000194 | $0.000075 | $0.000124 | $203.833K |
2025-09-05 | $0.000113 | $0.000136 | $0.000064 | $0.000091 | $100.295K |
2025-09-04 | $0.000117 | $0.000181 | $0.000107 | $0.000115 | $72,786.18 |
2025-09-03 | $0.000354 | $0.000285 | $0.000107 | $0.000117 | $303.523K |
2025-09-02 | $0.000329 | $0.000579 | $0.000255 | $0.000355 | $432.681K |
2025-09-01 | $0.000617 | $0.000743 | $0.000301 | $0.000317 | $823.937K |
2025-08-31 | -- | $0.001249 | $0.000533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
USAi(USAI)
