MUTE SWAP by Virtuals(MUTE)Today
$0.003952
MUTE SWAP by Virtuals Price History
(MUTE)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004228 | $0.004460 | $0.003928 | $0.003991 | $26,191.59 |
2025-09-12 | $0.004043 | $0.004429 | $0.003989 | $0.004228 | $50,568.85 |
2025-09-11 | $0.004554 | $0.004565 | $0.003991 | $0.004043 | $25,824.41 |
2025-09-10 | $0.004299 | $0.004624 | $0.004198 | $0.004554 | $41,289.17 |
2025-09-09 | $0.004325 | $0.004899 | $0.004288 | $0.004299 | $42,291.23 |
2025-09-08 | $0.003882 | $0.004374 | $0.003785 | $0.004325 | $28,647.40 |
2025-09-07 | $0.004284 | $0.004411 | $0.003789 | $0.003860 | $24,129.64 |
2025-09-06 | $0.004209 | $0.004844 | $0.004056 | $0.004284 | $47,891.70 |
2025-09-05 | $0.003637 | $0.004624 | $0.003499 | $0.004203 | $61,524.69 |
2025-09-04 | $0.004326 | $0.004340 | $0.003437 | $0.003637 | $42,574.57 |
2025-09-03 | $0.003956 | $0.004573 | $0.003981 | $0.004329 | $44,476.15 |
2025-09-02 | $0.003897 | $0.004400 | $0.003305 | $0.003950 | $84,737.71 |
2025-09-01 | $0.004277 | $0.004423 | $0.003660 | $0.003891 | $51,141.62 |
2025-08-31 | $0.003658 | $0.004715 | $0.003771 | $0.004277 | $91,460.56 |
2025-08-30 | $0.003761 | $0.004497 | $0.003582 | $0.003598 | $69,724.01 |
2025-08-29 | $0.005504 | $0.005567 | $0.003715 | $0.003761 | $156.896K |
2025-08-28 | $0.004386 | $0.005800 | $0.003983 | $0.005516 | $182.657K |
2025-08-27 | $0.003858 | $0.004967 | $0.003623 | $0.004359 | $151.090K |
2025-08-26 | $0.004406 | $0.004556 | $0.003380 | $0.003839 | $163.856K |
2025-08-25 | $0.004025 | $0.005668 | $0.003987 | $0.004406 | $254.662K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
MUTE SWAP by Virtuals(MUTE)
