Kadena(KDA)Heute
$0.351182
vor 1 Jahren
$0.484461
vor 2 Jahren
$0.475481
vor 3 Jahren
$1.47
vor 4 Jahren
$1.012
vor 5 Jahren
$0.517489
Kadena Preisverlauf
(KDA)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.351443 | $0.356410 | $0.346363 | $0.347387 | $2.164M |
2025-09-05 | $0.341560 | $0.360826 | $0.337893 | $0.349749 | $4.246M |
2025-09-04 | $0.354944 | $0.357004 | $0.339929 | $0.341348 | $2.945M |
2025-09-03 | $0.341989 | $0.358005 | $0.342426 | $0.355187 | $4.025M |
2025-09-02 | $0.345864 | $0.351902 | $0.328941 | $0.342283 | $6.027M |
2025-09-01 | $0.361347 | $0.362931 | $0.343587 | $0.345577 | $4.646M |
2025-08-31 | $0.363386 | $0.370311 | $0.35741 | $0.361402 | $3.242M |
2025-08-30 | $0.359593 | $0.366991 | $0.350978 | $0.363153 | $3.485M |
2025-08-29 | $0.369297 | $0.37614 | $0.351117 | $0.358334 | $5.670M |
2025-08-28 | $0.371030 | $0.375886 | $0.361142 | $0.369986 | $6.135M |
2025-08-27 | $0.363859 | $0.376877 | $0.363414 | $0.371782 | $5.464M |
2025-08-26 | $0.371432 | $0.372556 | $0.349053 | $0.363945 | $9.154M |
2025-08-25 | $0.388454 | $0.407603 | $0.365763 | $0.371432 | $9.254M |
2025-08-24 | $0.402762 | $0.409337 | $0.38514 | $0.388755 | $7.948M |
2025-08-23 | $0.401620 | $0.420636 | $0.400715 | $0.402585 | $9.366M |
2025-08-22 | $0.380134 | $0.405792 | $0.366418 | $0.401888 | $8.541M |
2025-08-21 | $0.385548 | $0.39566 | $0.379576 | $0.380259 | $5.472M |
2025-08-20 | $0.384912 | $0.389962 | $0.372755 | $0.385440 | $6.426M |
2025-08-19 | $0.395165 | $0.399362 | $0.381295 | $0.384398 | $7.674M |
2025-08-18 | $0.431288 | $0.431067 | $0.388788 | $0.396744 | $11.655M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Kadena(KDA)
