xmr3s(XMR3S)Heute
$0.004841
vor 1 Jahren
$0.004185
vor 2 Jahren
$0.004526
vor 3 Jahren
$1.28056
vor 4 Jahren
$0.644088
xmr3s Preisverlauf
(XMR3S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005397 | $0.005 | $0.004 | $0.004895 | $35,243.22 |
2025-09-11 | $0.005442 | $0.005 | $0.005 | $0.005307 | $32,463.86 |
2025-09-10 | $0.00563 | $0.005 | $0.005 | $0.005366 | $35,338.00 |
2025-09-09 | $0.005602 | $0.005 | $0.005 | $0.005528 | $29,140.48 |
2025-09-08 | $0.005659 | $0.005 | $0.005 | $0.005586 | $16,372.61 |
2025-09-07 | $0.006091 | $0.006 | $0.005 | $0.005556 | $15,602.10 |
2025-09-06 | $0.006219 | $0.006 | $0.005 | $0.006018 | $36,361.71 |
2025-09-05 | $0.006048 | $0.006 | $0.005 | $0.006129 | $26,436.71 |
2025-09-04 | $0.006324 | $0.006 | $0.005 | $0.005937 | $29,005.52 |
2025-09-03 | $0.006822 | $0.006 | $0.005 | $0.006165 | $36,421.97 |
2025-09-02 | $0.006921 | $0.007 | $0.006 | $0.006759 | $30,075.34 |
2025-09-01 | $0.00703 | $0.007 | $0.006 | $0.006911 | $17,678.63 |
2025-08-31 | $0.007332 | $0.007 | $0.006 | $0.006889 | $26,172.39 |
2025-08-30 | $0.007152 | $0.007 | $0.006 | $0.00728 | $39,493.65 |
2025-08-29 | $0.006736 | $0.007 | $0.006 | $0.007146 | $38,101.63 |
2025-08-28 | $0.006826 | $0.006 | $0.006 | $0.006709 | $34,152.29 |
2025-08-27 | $0.007071 | $0.007 | $0.005 | $0.006789 | $46,382.41 |
2025-08-26 | $0.006944 | $0.007 | $0.006 | $0.00693 | $53,471.41 |
2025-08-25 | $0.006671 | $0.006 | $0.005 | $0.006837 | $27,584.57 |
2025-08-24 | $0.008108 | $0.007 | $0.005 | $0.006584 | $42,018.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
xmr3s(XMR3S)
