Clean Food(CF)Heute
$0.004401
Clean Food Preisverlauf
(CF)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003000 | $0.004402 | $0.003000 | $0.004401 | $1,054.150 |
2025-09-12 | $0.002980 | $0.003000 | $0.002980 | $0.003000 | $234.7191 |
2025-09-11 | $0.002800 | $0.002980 | $0.002600 | $0.002980 | $216.9709 |
2025-09-10 | $0.002379 | $0.003000 | $0.002379 | $0.002800 | $99.15677 |
2025-09-09 | -- | $0.002380 | $0.002299 | $0.002379 | $5.902321 |
2025-09-08 | -- | $0.002900 | $0.002879 | -- | -- |
2025-09-07 | -- | $0.002880 | $0.002410 | $0.002879 | $6.418427 |
2025-09-06 | -- | $0.003000 | $0.001999 | -- | -- |
2025-09-05 | $0.002020 | $0.002560 | $0.002270 | $0.002559 | $438.8399 |
2025-09-04 | $0.002700 | $0.003170 | $0.001160 | $0.002020 | $123.6322 |
2025-09-03 | -- | $0.002980 | $0.002700 | -- | -- |
2025-09-02 | $0.003060 | $0.003060 | $0.002899 | $0.002900 | $176.7063 |
2025-09-01 | $0.003999 | $0.004000 | $0.003009 | $0.003060 | $161.0287 |
2025-08-31 | $0.002229 | $0.004000 | $0.00185 | $0.003999 | $2,362.785 |
2025-08-30 | -- | $0.002820 | $0.001999 | -- | -- |
2025-08-29 | $0.003170 | $0.003170 | $0.002589 | $0.002820 | $106.1796 |
2025-08-28 | -- | $0.003170 | $0.002979 | -- | -- |
2025-08-27 | $0.004290 | $0.004290 | $0.003119 | $0.003120 | $39.60516 |
2025-08-26 | $0.002649 | $0.004410 | $0.002649 | $0.004290 | $72.48220 |
2025-08-25 | $0.003398 | $0.003398 | $0.002649 | $0.002649 | $48.98063 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Clean Food(CF)
