DPRating(RATING)Heute
$0.000090
vor 1 Jahren
$0.000083
vor 2 Jahren
$0.000180
vor 3 Jahren
$0.000138
vor 4 Jahren
$0.000482
vor 5 Jahren
$0.000134
vor 6 Jahren
$0.000242
vor 7 Jahren
$0.000713
DPRating Preisverlauf
(RATING)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000085 | $0.000090 | $0.000085 | $0.000090 | $17,720.61 |
2025-09-05 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $17,540.48 |
2025-09-04 | $0.000090 | $0.000093 | $0.000086 | $0.000086 | $17,942.30 |
2025-09-03 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $16,569.42 |
2025-09-02 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | $17,559.53 |
2025-09-01 | $0.000095 | $0.000095 | $0.000089 | $0.000090 | $16,171.96 |
2025-08-31 | $0.000072 | $0.000102 | $0.000072 | $0.000095 | $17,793.66 |
2025-08-30 | $0.000078 | $0.000078 | $0.000072 | $0.000072 | $13,018.70 |
2025-08-29 | $0.000078 | $0.000078 | $0.000077 | $0.000078 | $16,581.72 |
2025-08-28 | $0.000077 | $0.000079 | $0.000077 | $0.000078 | $17,334.94 |
2025-08-27 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $17,091.22 |
2025-08-26 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $20,432.37 |
2025-08-25 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,820.56 |
2025-08-23 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | $22,194.36 |
2025-08-22 | $0.000080 | $0.000077 | $0.000077 | $0.000077 | $21,791.14 |
2025-08-21 | $0.000080 | $0.000080 | $0.000077 | $0.000080 | $20,319.92 |
2025-08-20 | $0.000081 | $0.000081 | $0.00008 | $0.000080 | $20,040.83 |
2025-08-19 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | $2,683.088 |
2025-08-18 | -- | $0.000087 | $0.000081 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
DPRating(RATING)
