Babypie Wrapped BTC(MBTC)Heute
$110.561K
Babypie Wrapped BTC Preisverlauf
(MBTC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $110.187K | $109.592K | -- | -- |
2025-09-04 | $110.984K | $111.042K | $109.664K | $109.697K | $273.9286 |
2025-09-03 | $110.273K | $111.194K | $109.998K | $110.984K | -- |
2025-09-02 | -- | $111.187K | $110.273K | $110.273K | $5.104539 |
2025-09-01 | -- | $109.130K | $107.592K | -- | -- |
2025-08-31 | -- | $108.670K | $108.557K | -- | -- |
2025-08-30 | -- | $108.777K | $107.979K | -- | -- |
2025-08-29 | -- | $114.100K | $111.996K | -- | -- |
2025-08-28 | $111.782K | $113.229K | $111.639K | $112.644K | $534.2161 |
2025-08-27 | -- | $112.204K | $110.293K | -- | -- |
2025-08-26 | -- | $112.921K | $112.715K | -- | -- |
2025-08-25 | -- | $114.575K | $111.610K | -- | -- |
2025-08-24 | $114.946K | $114.917K | $114.156K | $114.461K | $7,224.082 |
2025-08-23 | -- | $117.115K | $114.442K | -- | -- |
2025-08-22 | -- | $113.651K | $112.534K | -- | -- |
2025-08-21 | -- | $114.020K | $112.534K | -- | -- |
2025-08-20 | -- | $117.155K | $116.568K | -- | -- |
2025-08-19 | -- | $117.155K | $115.496K | -- | -- |
2025-08-18 | $117.809K | $118.076K | $112.942K | $115.827K | $306.3429 |
2025-08-17 | $118.247K | $118.078K | $116.799K | $117.811K | $636.9026 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Babypie Wrapped BTC(MBTC)
